LastChg. %Chg. Abs.ISINDate, TimeMPQ
12.3400+1.98%+0.2400AT000060960705/18/2022, 17:35:17D
                 
                 
Start
09:00 End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1712.34001,36616,856.4416,767
17:29:5312.16002973,611.5215,401
17:29:5112.180031377.5815,104
17:28:5112.16001852,249.6015,073
17:23:2412.240018220.3214,888
17:23:2412.240050612.0014,870
16:30:1012.240045550.8014,820
16:25:5612.260030367.8014,775
16:24:4212.26001301,593.8014,745
16:17:2412.20002833,452.6014,615
16:03:5912.22003604,399.2014,332
15:00:0912.24005246,413.7613,972
15:00:0912.240024293.7613,448
14:51:2812.280061749.0813,424
14:51:2812.28001371,682.3613,363
14:51:2812.280024294.7213,226
13:49:1312.36002973,670.9213,202
13:49:1312.34003484,294.3212,905
13:28:5112.34002032,505.0212,557
13:28:5112.340033407.2212,354

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas