Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
---|---|---|---|---|
17:35:14 | 11.7000 | 3,696 | 43,243.20 | 33,282 |
17:29:00 | 11.7000 | 236 | 2,761.20 | 29,586 |
17:25:16 | 11.7000 | 85 | 994.50 | 29,350 |
17:24:11 | 11.7000 | 286 | 3,346.20 | 29,265 |
17:20:46 | 11.7200 | 1 | 11.72 | 28,979 |
17:19:36 | 11.7400 | 11 | 129.14 | 28,978 |
17:10:32 | 11.7400 | 315 | 3,698.10 | 28,967 |
16:50:10 | 11.7000 | 250 | 2,925.00 | 28,652 |
16:50:10 | 11.6200 | 95 | 1,103.90 | 28,402 |
16:50:10 | 11.6400 | 99 | 1,152.36 | 28,307 |
16:50:10 | 11.6400 | 250 | 2,910.00 | 28,208 |
16:50:10 | 11.6800 | 204 | 2,382.72 | 27,958 |
16:40:21 | 11.6800 | 7 | 81.76 | 27,754 |
16:40:21 | 11.6800 | 130 | 1,518.40 | 27,747 |
16:38:42 | 11.6800 | 86 | 1,004.48 | 27,617 |
16:38:42 | 11.7000 | 467 | 5,463.90 | 27,531 |
16:38:42 | 11.7000 | 253 | 2,960.10 | 27,064 |
16:38:29 | 11.7200 | 1,000 | 11,720.00 | 26,811 |
16:38:29 | 11.7400 | 1,981 | 23,256.94 | 25,811 |
16:38:29 | 11.7600 | 369 | 4,339.44 | 23,830 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover