LastChg. % 1DChg. Abs.
14.5000+0.69%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2814.50002,76940,150.509,287
17:16:1614.440068981.926,518
17:16:1614.46004416,376.866,450
17:16:1614.48001912,765.686,009
17:16:1314.520037537.245,818
17:16:1314.520021304.925,781
16:31:1314.5200841,219.685,760
16:24:4414.5200771,118.045,676
16:24:4414.48001912,765.685,599
16:24:3014.52001021,481.045,408
16:24:2014.4800741,071.525,306
16:24:2014.48001762,548.485,232
16:12:2614.42002503,605.005,056
16:12:2614.42002022,912.844,806
16:12:2614.38005708,196.604,604
15:54:3014.38004446,384.724,034
15:54:3014.380025359.503,590
15:33:4314.40001392,001.603,565
13:27:2614.40001001,440.003,426
12:42:2214.420015216.303,326
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas