Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
---|---|---|---|---|
17:35:17 | 12.3400 | 1,366 | 16,856.44 | 16,767 |
17:29:53 | 12.1600 | 297 | 3,611.52 | 15,401 |
17:29:51 | 12.1800 | 31 | 377.58 | 15,104 |
17:28:51 | 12.1600 | 185 | 2,249.60 | 15,073 |
17:23:24 | 12.2400 | 18 | 220.32 | 14,888 |
17:23:24 | 12.2400 | 50 | 612.00 | 14,870 |
16:30:10 | 12.2400 | 45 | 550.80 | 14,820 |
16:25:56 | 12.2600 | 30 | 367.80 | 14,775 |
16:24:42 | 12.2600 | 130 | 1,593.80 | 14,745 |
16:17:24 | 12.2000 | 283 | 3,452.60 | 14,615 |
16:03:59 | 12.2200 | 360 | 4,399.20 | 14,332 |
15:00:09 | 12.2400 | 524 | 6,413.76 | 13,972 |
15:00:09 | 12.2400 | 24 | 293.76 | 13,448 |
14:51:28 | 12.2800 | 61 | 749.08 | 13,424 |
14:51:28 | 12.2800 | 137 | 1,682.36 | 13,363 |
14:51:28 | 12.2800 | 24 | 294.72 | 13,226 |
13:49:13 | 12.3600 | 297 | 3,670.92 | 13,202 |
13:49:13 | 12.3400 | 348 | 4,294.32 | 12,905 |
13:28:51 | 12.3400 | 203 | 2,505.02 | 12,557 |
13:28:51 | 12.3400 | 33 | 407.22 | 12,354 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover