LastChg. %Chg. Abs.ISINDate, TimeMPQ
11.7000-4.57%-0.5600AT000060960707/01/2022, 17:35:14D
                 
                 
Start
09:00 End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1411.70003,69643,243.2033,282
17:29:0011.70002362,761.2029,586
17:25:1611.700085994.5029,350
17:24:1111.70002863,346.2029,265
17:20:4611.7200111.7228,979
17:19:3611.740011129.1428,978
17:10:3211.74003153,698.1028,967
16:50:1011.70002502,925.0028,652
16:50:1011.6200951,103.9028,402
16:50:1011.6400991,152.3628,307
16:50:1011.64002502,910.0028,208
16:50:1011.68002042,382.7227,958
16:40:2111.6800781.7627,754
16:40:2111.68001301,518.4027,747
16:38:4211.6800861,004.4827,617
16:38:4211.70004675,463.9027,531
16:38:4211.70002532,960.1027,064
16:38:2911.72001,00011,720.0026,811
16:38:2911.74001,98123,256.9425,811
16:38:2911.76003694,339.4423,830

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas