Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
14:21:51 | 14.2400 | 25 | 356.00 | 10,731 |
14:19:51 | 14.2200 | 13 | 184.86 | 10,706 |
14:18:27 | 14.2400 | 200 | 2,848.00 | 10,693 |
14:09:59 | 14.2400 | 13 | 185.12 | 10,493 |
13:52:56 | 14.2200 | 6 | 85.32 | 10,480 |
13:51:56 | 14.2400 | 21 | 299.04 | 10,474 |
13:27:51 | 14.2200 | 1 | 14.22 | 10,453 |
13:27:51 | 14.2200 | 6 | 85.32 | 10,452 |
13:27:51 | 14.2400 | 21 | 299.04 | 10,446 |
13:27:51 | 14.2200 | 8 | 113.76 | 10,425 |
13:25:59 | 14.2200 | 217 | 3,085.74 | 10,417 |
13:08:09 | 14.2200 | 297 | 4,223.34 | 10,200 |
12:29:23 | 14.2000 | 274 | 3,890.80 | 9,903 |
12:29:23 | 14.2200 | 685 | 9,740.70 | 9,629 |
12:29:23 | 14.2400 | 391 | 5,567.84 | 8,944 |
12:29:23 | 14.2600 | 191 | 2,723.66 | 8,553 |
12:29:23 | 14.2800 | 441 | 6,297.48 | 8,362 |
12:29:23 | 14.3000 | 618 | 8,837.40 | 7,921 |
12:03:09 | 14.4000 | 537 | 7,732.80 | 7,303 |
11:58:34 | 14.3000 | 301 | 4,304.30 | 6,766 |