LastChg. % 1DChg. Abs.
14.2400-1.11%-0.1600
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:21:5114.240025356.0010,731
14:19:5114.220013184.8610,706
14:18:2714.24002002,848.0010,693
14:09:5914.240013185.1210,493
13:52:5614.2200685.3210,480
13:51:5614.240021299.0410,474
13:27:5114.2200114.2210,453
13:27:5114.2200685.3210,452
13:27:5114.240021299.0410,446
13:27:5114.22008113.7610,425
13:25:5914.22002173,085.7410,417
13:08:0914.22002974,223.3410,200
12:29:2314.20002743,890.809,903
12:29:2314.22006859,740.709,629
12:29:2314.24003915,567.848,944
12:29:2314.26001912,723.668,553
12:29:2314.28004416,297.488,362
12:29:2314.30006188,837.407,921
12:03:0914.40005377,732.807,303
11:58:3414.30003014,304.306,766

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover