Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:01 | 14.6000 | 1,070 | 15,622.00 | 17,332 |
17:29:59 | 14.4200 | 148 | 2,134.16 | 16,262 |
17:29:59 | 14.4400 | 2 | 28.88 | 16,114 |
17:28:22 | 14.4400 | 168 | 2,425.92 | 16,112 |
17:10:06 | 14.4400 | 137 | 1,978.28 | 15,944 |
17:10:06 | 14.4600 | 568 | 8,213.28 | 15,807 |
17:10:06 | 14.4800 | 465 | 6,733.20 | 15,239 |
16:55:30 | 14.4800 | 173 | 2,505.04 | 14,774 |
16:55:30 | 14.4800 | 1 | 14.48 | 14,601 |
16:53:17 | 14.4800 | 14 | 202.72 | 14,600 |
16:53:17 | 14.4800 | 14 | 202.72 | 14,586 |
16:53:17 | 14.5000 | 250 | 3,625.00 | 14,572 |
16:53:17 | 14.5000 | 192 | 2,784.00 | 14,322 |
16:53:17 | 14.5200 | 492 | 7,143.84 | 14,130 |
16:53:17 | 14.5400 | 76 | 1,105.04 | 13,638 |
16:53:17 | 14.5400 | 268 | 3,896.72 | 13,562 |
16:53:17 | 14.5600 | 35 | 509.60 | 13,294 |
16:53:17 | 14.5800 | 2 | 29.16 | 13,259 |
16:10:00 | 14.5800 | 5 | 72.90 | 13,257 |
16:09:56 | 14.6000 | 400 | 5,840.00 | 13,252 |