LastChg. % 1DChg. Abs.
14.4800+0.56%+0.0800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:42:3114.48001582,287.843,311
11:41:5314.4400781,126.323,153
11:41:5314.42001912,754.223,075
11:41:5314.40006399,201.602,884
11:41:1214.36002503,590.002,245
11:41:1214.340050717.001,995
11:41:1214.36002503,590.001,945
11:41:1214.38001101,581.801,695
11:30:2014.420043620.061,585
11:30:2014.42001912,754.221,542
11:30:2014.40005517,934.401,351
10:36:4214.46001001,446.00800
09:33:2714.540068988.72700
09:33:2714.50001912,769.50632
09:33:2714.48004416,385.68441

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas