LastChg. % 1DChg. Abs.
14.4000-0.28%-0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2614.40003,67552,920.007,421
17:29:5014.520060871.203,746
17:22:4014.480056810.883,686
17:22:4014.480020289.603,630
17:22:4014.48007101.363,610
17:22:4014.50004646,728.003,603
17:21:2514.5400114.543,139
17:20:5314.54001682,442.723,138
17:08:1114.50003014,364.502,970
17:08:1114.50002363,422.002,669
17:05:2514.480023333.042,433
16:51:0014.480034492.322,410
16:48:2514.44002503,610.002,376
16:48:2514.46002413,484.862,126
16:48:2514.46002854,121.101,885
16:48:2514.4600686.761,600
15:58:4114.480025362.001,594
15:00:5814.4400686.641,569
14:51:3814.4400343.321,563
14:29:5714.500050725.001,560
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas