LastChg. %Chg. Abs.ISINDate, TimeMPQ
20.4500+0.25%+0.0500AT000060960710/15/2019, 17:34:19D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:34:1920.4500651,329.2516,962
17:13:3120.3000360.9016,897
17:13:3120.30002194,445.7016,894
17:13:3120.300032649.6016,675
17:13:3120.35001462,971.1016,643
17:06:4120.40001302,652.0016,497
17:00:3920.4000531,081.2016,367
17:00:3920.40001002,040.0016,314
17:00:3520.40002004,080.0016,214
16:37:4320.350018366.3016,014
16:37:4320.40002324,732.8015,996
16:37:2020.40001723,508.8015,764
16:35:3420.40001432,917.2015,592
16:35:3120.40001573,202.8015,449
16:31:3020.350050010,175.0015,292
15:52:5420.45001953,987.7514,792
15:47:3120.40002254,590.0014,597
15:47:3120.400052910,791.6014,372
15:22:0820.400037754.8013,843
15:15:2020.30003667,429.8013,806
Download (csv-file)

Turnover of tick data single counted, 0-values indicate a valuation price