LastChg. % 1DChg. Abs.
16.7200-3.02%-0.5200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:42:5616.7500583.75101,700
10:42:3416.74002263,783.24101,695
10:42:3416.74001081,807.92101,469
10:41:5016.75002003,350.00101,361
10:41:3316.76002113,536.36101,161
10:31:1916.790010167.90100,950
10:28:0916.80003235,426.40100,940
10:28:0916.80001642,755.20100,617
10:28:0916.80002714,552.80100,453
10:28:0916.80004006,720.00100,182
10:28:0916.800080013,440.0099,782
10:28:0916.80003425,745.6098,982
10:24:5716.810080013,448.0098,640
10:24:2616.830058976.1497,840
10:24:2616.830042706.8697,782
10:23:4216.83003105,217.3097,740
10:22:5416.80003555,964.0097,430
10:22:5416.80002373,981.6097,075
10:21:1016.80003095,191.2096,838
10:20:4416.81003195,362.3996,529
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas