LastChg. % 1DChg. Abs.
18.0400-1.42%-0.2600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:38:1818.04002,73049,249.20192,487
17:35:0918.0400103,0451,858,931.80189,757
17:29:5618.160016290.5686,712
17:28:3518.17001332,416.6186,696
17:28:3418.1700118.1786,563
17:28:3418.17005399,793.6386,562
17:26:2518.1600472.6486,023
17:25:1818.170051926.6786,019
17:25:1818.1700761,380.9285,968
17:12:1218.17001,12220,386.7485,892
17:12:0618.15002835,136.4584,770
17:12:0418.1500590.7584,487
17:12:0418.14001,99736,225.5884,482
17:12:0418.1400354.4282,485
17:11:5018.15005049,147.6082,482
17:11:5018.1500951,724.2581,978
17:11:5018.15001412,559.1581,883
17:07:2218.18003967,199.2881,742
17:05:0718.19003015,475.1981,346
16:58:4118.19001232,237.3781,045
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas