LastChg. %Chg. Abs.ISINDate, TimeMPQ
19.9600+3.15%+0.6100AT000060630607/30/2021, 17:35:16D
                 
                 
Start
09:00
End
17:45
Showing 1,121 to 1,140.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:08:4420.20001613,252.20104,532
09:08:4420.20008,446170,609.20104,371
09:08:4420.20001,50030,300.0095,925
09:08:4320.18002,17643,911.6894,425
09:08:4320.16002,57451,891.8492,249
09:08:4320.14002505,035.0089,675
09:08:3720.08001603,212.8089,425
09:08:3720.080081616,385.2889,265
09:08:1420.10004,22684,942.6088,449
09:08:1420.1000751,507.5084,223
09:08:1020.08001472,951.7684,148
09:08:0720.080025502.0084,001
09:07:5120.020068413,693.6883,976
09:07:3420.02002885,765.7683,292
09:07:3420.02002354,704.7083,004
09:07:3420.020051010,210.2082,769
09:07:3420.02002134,264.2682,259
09:07:3420.02001843,683.6882,046
09:07:3420.02002254,504.5081,862
09:07:3420.020021420.4281,637
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover