LastChg. % 1DChg. Abs.
18.1500-0.82%-0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:04:2618.1500601,089.0036,098
10:59:5118.14003295,968.0636,038
10:57:3518.12001242,246.8835,709
10:56:2118.120035634.2035,585
10:54:1018.13002694,876.9735,550
10:48:5718.14003145,695.9635,281
10:45:3518.140037671.1834,967
10:45:2318.15001051,905.7534,930
10:45:2318.15002644,791.6034,825
10:41:4218.1500591,070.8534,561
10:41:4218.150031562.6534,502
10:40:4718.14002093,791.2634,471
10:30:2118.13001272,302.5134,262
10:28:5618.150044798.6034,135
10:17:0518.14002584,680.1234,091
10:17:0518.150093216,915.8033,833
10:17:0518.160010181.6032,901
10:16:4418.18002704,908.6032,891
10:16:4418.18002304,181.4032,621
10:11:4818.1900571,036.8332,391
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas