LastChg. % 1DChg. Abs.
18.3000+0.55%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2818.3000137,9582,524,631.40261,187
17:29:4718.2200354.66123,229
17:28:5618.22002234,063.06123,226
17:28:5618.22004478,144.34123,003
17:24:1518.210061211,144.52122,556
17:22:5418.22004858,836.70121,944
17:22:1818.21004628,413.02121,459
17:22:1218.190062511,368.75120,997
17:20:0918.200070912,903.80120,372
17:19:1718.20003666,661.20119,663
17:19:1718.19002264,110.94119,297
17:19:0118.18001262,290.68119,071
17:19:0118.18001562,836.08118,945
17:15:4718.19005009,095.00118,789
17:14:3918.19003867,021.34118,289
17:14:3918.19001001,819.00117,903
17:12:5318.170055999.35117,803
17:10:2818.200034618.80117,748
17:10:1318.20003005,460.00117,714
17:09:5618.2100561,019.76117,414
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas