LastChg. % 1DChg. Abs.
17.1200-2.73%-0.4800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0617.1200167,5442,868,353.28470,048
17:29:5617.10001,46425,034.40302,504
17:29:4017.1000234.20301,040
17:29:3417.10002043,488.40301,038
17:29:0317.11002674,568.37300,834
17:27:0017.12001973,372.64300,567
17:26:5217.1200234.24300,370
17:26:1417.120049838.88300,368
17:26:0717.12001392,379.68300,319
17:25:4917.12002023,458.24300,180
17:22:5717.13001422,432.46299,978
17:22:3717.110014239.54299,836
17:21:0017.13003045,207.52299,822
17:21:0017.1300981,678.74299,518
17:21:0017.130028479.64299,420
17:21:0017.130015256.95299,392
17:21:0017.130028479.64299,377
17:19:4817.14001742,982.36299,349
17:19:4817.140017291.38299,175
17:19:4317.14003505,999.00299,158
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas