LastChg. % 1DChg. Abs.
17.2200-0.12%-0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:19:0117.220022378.84291,026
17:19:0117.22003285,648.16291,004
17:19:0117.23001021,757.46290,676
17:19:0117.24001692,913.56290,574
17:18:5917.24001482,551.52290,405
17:18:1517.24001923,310.08290,257
17:18:0817.24002253,879.00290,065
17:18:0817.24001,44424,894.56289,840
17:18:0817.23001,83131,548.13288,396
17:13:5417.21002975,111.37286,565
17:13:5417.210053912.13286,268
17:13:0517.21001151,979.15286,215
17:13:0517.22002834,873.26286,100
17:12:2617.22001742,996.28285,817
17:12:2517.21003506,023.50285,643
17:12:2517.20001,18820,433.60285,293
17:12:2517.21003506,023.50284,105
17:12:2517.200071512,298.00283,755
17:12:2517.200080313,811.60283,040
17:12:2517.20003,51460,440.80282,237
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas