LastChg. %Chg. Abs.ISINDate, TimeMPQ
19.9600+3.15%+0.6100AT000060630607/30/2021, 17:35:16D
                 
                 
Start
09:00
End
17:45
Showing 581 to 600.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:08:5319.97003426,829.74308,681
12:07:0319.93001603,188.80308,339
12:06:5319.93003637,234.59308,179
12:06:5319.94004168,295.04307,816
12:06:5319.940099919,920.06307,400
12:06:5319.95004448,857.80306,401
12:06:0219.960027538.92305,957
12:05:1619.94004108,175.40305,930
12:05:0219.890089817,861.22305,520
12:05:0219.90004528,994.80304,622
12:05:0219.900070313,989.70304,170
12:05:0219.91001072,130.37303,467
12:03:4919.910025497.75303,360
12:03:4919.91002504,977.50303,335
12:03:0719.920051310,218.96303,085
12:03:0519.93004168,290.88302,572
11:59:4619.920062312,410.16302,156
11:59:4619.9300681,355.24301,533
11:59:4519.930048956.64301,465
11:59:4519.930054010,762.20301,417
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover