| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:03:51 | 18.2500 | 614 | 11,205.50 | 45,326 |
| 14:02:49 | 18.2400 | 807 | 14,719.68 | 44,712 |
| 14:02:49 | 18.2400 | 989 | 18,039.36 | 43,905 |
| 14:02:49 | 18.2400 | 400 | 7,296.00 | 42,916 |
| 14:02:49 | 18.2400 | 57 | 1,039.68 | 42,516 |
| 14:00:16 | 18.2300 | 52 | 947.96 | 42,459 |
| 13:58:30 | 18.2100 | 150 | 2,731.50 | 42,407 |
| 13:57:46 | 18.2200 | 640 | 11,660.80 | 42,257 |
| 13:56:50 | 18.2400 | 326 | 5,946.24 | 41,617 |
| 13:46:06 | 18.2200 | 300 | 5,466.00 | 41,291 |
| 13:32:42 | 18.1900 | 368 | 6,693.92 | 40,991 |
| 13:22:16 | 18.2100 | 1,000 | 18,210.00 | 40,623 |
| 13:06:29 | 18.2000 | 100 | 1,820.00 | 39,623 |
| 13:01:53 | 18.2100 | 213 | 3,878.73 | 39,523 |
| 12:59:10 | 18.2300 | 2 | 36.46 | 39,310 |
| 12:23:17 | 18.2300 | 5 | 91.15 | 39,308 |
| 12:17:06 | 18.2000 | 550 | 10,010.00 | 39,303 |
| 12:12:28 | 18.2300 | 13 | 236.99 | 38,753 |
| 12:03:09 | 18.2900 | 405 | 7,407.45 | 38,740 |
| 11:57:39 | 18.2400 | 500 | 9,120.00 | 38,335 |
