Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
10:48:57 | 18.1400 | 314 | 5,695.96 | 35,281 |
10:45:35 | 18.1400 | 37 | 671.18 | 34,967 |
10:45:23 | 18.1500 | 105 | 1,905.75 | 34,930 |
10:45:23 | 18.1500 | 264 | 4,791.60 | 34,825 |
10:41:42 | 18.1500 | 59 | 1,070.85 | 34,561 |
10:41:42 | 18.1500 | 31 | 562.65 | 34,502 |
10:40:47 | 18.1400 | 209 | 3,791.26 | 34,471 |
10:30:21 | 18.1300 | 127 | 2,302.51 | 34,262 |
10:28:56 | 18.1500 | 44 | 798.60 | 34,135 |
10:17:05 | 18.1400 | 258 | 4,680.12 | 34,091 |
10:17:05 | 18.1500 | 932 | 16,915.80 | 33,833 |
10:17:05 | 18.1600 | 10 | 181.60 | 32,901 |
10:16:44 | 18.1800 | 270 | 4,908.60 | 32,891 |
10:16:44 | 18.1800 | 230 | 4,181.40 | 32,621 |
10:11:48 | 18.1900 | 57 | 1,036.83 | 32,391 |
10:11:47 | 18.1900 | 176 | 3,201.44 | 32,334 |
10:11:47 | 18.1500 | 1,079 | 19,583.85 | 32,158 |
10:11:47 | 18.1600 | 232 | 4,213.12 | 31,079 |
10:11:47 | 18.1700 | 187 | 3,397.79 | 30,847 |
10:11:47 | 18.1800 | 1,156 | 21,016.08 | 30,660 |