LastChg. % 1DChg. Abs.
17.2400-0.12%-0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:36:4417.24003305,689.20438,003
17:36:4417.24001702,930.80437,673
17:36:3117.24004157,154.60437,503
17:36:3117.240058510,085.40437,088
17:35:0817.2400106,5641,837,163.36436,503
17:29:5417.200015258.00329,939
17:29:5417.200015258.00329,924
17:29:5417.200018309.60329,909
17:29:4917.20001182,029.60329,891
17:29:3717.200038653.60329,773
17:29:3717.20002364,059.20329,735
17:29:3717.20002364,059.20329,499
17:29:3717.20002394,110.80329,263
17:29:3417.19001402,406.60329,024
17:28:0017.20003506,020.00328,884
17:27:1917.2000117.20328,534
17:26:4017.190084814,577.12328,533
17:26:4017.200034584.80327,685
17:25:5417.200050860.00327,651
17:25:5417.20004006,880.00327,601
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas