LastChg. % 1DChg. Abs.
18.4600+0.05%+0.0100
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2018.460096,7421,785,857.32288,719
17:26:1618.46003636,700.98191,977
17:18:1418.45005009,225.00191,614
17:14:2218.45001863,431.70191,114
17:13:5418.46001,00018,460.00190,928
17:09:2418.450095817,675.10189,928
17:07:1318.42003366,189.12188,970
17:06:0918.40002264,158.40188,634
17:05:3118.420092717,075.34188,408
16:57:3118.41001,02818,925.48187,481
16:57:3018.40005029,236.80186,453
16:57:3018.40003,94972,661.60185,951
16:57:3018.40002153,956.00182,002
16:56:0118.40002113,882.40181,787
16:51:1118.40002113,882.40181,576
16:50:1818.43001,06119,554.23181,365
16:45:3318.4300831,529.69180,304
16:42:4018.380025459.50180,221
16:40:5718.410060011,046.00180,196
16:36:2618.38003506,433.00179,596

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover