Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:28 | 18.3000 | 137,958 | 2,524,631.40 | 261,187 |
17:29:47 | 18.2200 | 3 | 54.66 | 123,229 |
17:28:56 | 18.2200 | 223 | 4,063.06 | 123,226 |
17:28:56 | 18.2200 | 447 | 8,144.34 | 123,003 |
17:24:15 | 18.2100 | 612 | 11,144.52 | 122,556 |
17:22:54 | 18.2200 | 485 | 8,836.70 | 121,944 |
17:22:18 | 18.2100 | 462 | 8,413.02 | 121,459 |
17:22:12 | 18.1900 | 625 | 11,368.75 | 120,997 |
17:20:09 | 18.2000 | 709 | 12,903.80 | 120,372 |
17:19:17 | 18.2000 | 366 | 6,661.20 | 119,663 |
17:19:17 | 18.1900 | 226 | 4,110.94 | 119,297 |
17:19:01 | 18.1800 | 126 | 2,290.68 | 119,071 |
17:19:01 | 18.1800 | 156 | 2,836.08 | 118,945 |
17:15:47 | 18.1900 | 500 | 9,095.00 | 118,789 |
17:14:39 | 18.1900 | 386 | 7,021.34 | 118,289 |
17:14:39 | 18.1900 | 100 | 1,819.00 | 117,903 |
17:12:53 | 18.1700 | 55 | 999.35 | 117,803 |
17:10:28 | 18.2000 | 34 | 618.80 | 117,748 |
17:10:13 | 18.2000 | 300 | 5,460.00 | 117,714 |
17:09:56 | 18.2100 | 56 | 1,019.76 | 117,414 |