LastChg. %Chg. Abs.ISINDate, TimeMPQ
20.6400-3.64%-0.7800AT000060630609/20/2021, 13:53:14C
                 
                 
Start
09:00
End
17:45
Showing 21 to 40.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
13:34:2220.6000891,833.40239,626
13:34:2220.60001022,101.20239,537
13:33:4220.60002334,799.80239,435
13:33:4220.600071514,729.00239,202
13:33:4220.60004639,537.80238,487
13:33:4220.600051510,609.00238,024
13:33:4220.60001,23825,502.80237,509
13:33:1120.62001793,690.98236,271
13:33:0420.62003747,711.88236,092
13:31:4920.60002004,120.00235,718
13:31:0520.60004148,528.40235,518
13:31:0320.58002004,116.00235,104
13:31:0320.58002004,116.00234,904
13:30:4820.58002,18044,864.40234,704
13:30:4820.60001954,017.00232,524
13:30:4820.60001242,554.40232,329
13:30:2320.62001974,062.14232,205
13:30:0820.64001032,125.92232,008
13:29:5920.64002505,160.00231,905
13:29:5720.6400551,135.20231,655
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover