LastChg. %Chg. Abs.ISINDate, TimeMPQ
20.9200-2.33%-0.5000AT000060630609/20/2021, 09:41:44C
                 
                 
Start
09:00
End
17:45
Showing 21 to 40.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:03:4121.0400801,683.2010,591
09:03:4221.02003246,810.4810,915
09:04:0721.0200631,324.2610,978
09:04:0721.02002304,834.6011,208
09:04:3321.02002004,204.0011,408
09:04:4221.00002525,292.0011,660
09:04:5321.02002234,687.4611,883
09:05:0821.0000881,848.0011,971
09:05:1420.980066814,014.6412,639
09:05:2320.92002535,292.7612,892
09:05:3420.92003537,384.7613,245
09:05:4220.92003066,401.5213,551
09:05:5620.920035732.2013,586
09:06:0820.96001,80037,728.0015,386
09:06:0820.96001,67435,087.0417,060
09:06:3021.02003687,735.3617,428
09:07:5621.04001703,576.8017,598
09:07:5621.0400821,725.2817,680
09:09:0921.08001463,077.6817,826
09:09:0921.080052110,982.6818,347
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover