Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:38:18 | 18.0400 | 2,730 | 49,249.20 | 192,487 |
17:35:09 | 18.0400 | 103,045 | 1,858,931.80 | 189,757 |
17:29:56 | 18.1600 | 16 | 290.56 | 86,712 |
17:28:35 | 18.1700 | 133 | 2,416.61 | 86,696 |
17:28:34 | 18.1700 | 1 | 18.17 | 86,563 |
17:28:34 | 18.1700 | 539 | 9,793.63 | 86,562 |
17:26:25 | 18.1600 | 4 | 72.64 | 86,023 |
17:25:18 | 18.1700 | 51 | 926.67 | 86,019 |
17:25:18 | 18.1700 | 76 | 1,380.92 | 85,968 |
17:12:12 | 18.1700 | 1,122 | 20,386.74 | 85,892 |
17:12:06 | 18.1500 | 283 | 5,136.45 | 84,770 |
17:12:04 | 18.1500 | 5 | 90.75 | 84,487 |
17:12:04 | 18.1400 | 1,997 | 36,225.58 | 84,482 |
17:12:04 | 18.1400 | 3 | 54.42 | 82,485 |
17:11:50 | 18.1500 | 504 | 9,147.60 | 82,482 |
17:11:50 | 18.1500 | 95 | 1,724.25 | 81,978 |
17:11:50 | 18.1500 | 141 | 2,559.15 | 81,883 |
17:07:22 | 18.1800 | 396 | 7,199.28 | 81,742 |
17:05:07 | 18.1900 | 301 | 5,475.19 | 81,346 |
16:58:41 | 18.1900 | 123 | 2,237.37 | 81,045 |