LastChg. % 1DChg. Abs.
18.3700-0.43%-0.0800
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:33:1018.37002504,592.50162,074
15:31:5318.360091916,872.84161,824
15:31:1018.3600601,101.60160,905
15:27:4018.370063011,573.10160,845
15:16:0518.400010184.00160,215
15:16:0518.400054993.60160,205
15:16:0518.4000641,177.60160,151
15:15:4618.430091216,808.16160,087
15:10:0318.3800941,727.72159,175
15:08:0418.38002584,742.04159,081
15:07:0218.36005059,271.80158,823
15:02:5718.34002704,951.80158,318
15:02:5718.340028513.52158,048
15:01:2118.3100781,428.18158,020
15:01:2118.32003506,412.00157,942
15:00:5118.330080714,792.31157,592
15:00:5118.34002103,851.40156,785
15:00:4718.35004,89489,804.90156,575
15:00:4718.350060311,065.05151,681
15:00:4718.35003035,560.05151,078

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover