Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
15:33:10 | 18.3700 | 250 | 4,592.50 | 162,074 |
15:31:53 | 18.3600 | 919 | 16,872.84 | 161,824 |
15:31:10 | 18.3600 | 60 | 1,101.60 | 160,905 |
15:27:40 | 18.3700 | 630 | 11,573.10 | 160,845 |
15:16:05 | 18.4000 | 10 | 184.00 | 160,215 |
15:16:05 | 18.4000 | 54 | 993.60 | 160,205 |
15:16:05 | 18.4000 | 64 | 1,177.60 | 160,151 |
15:15:46 | 18.4300 | 912 | 16,808.16 | 160,087 |
15:10:03 | 18.3800 | 94 | 1,727.72 | 159,175 |
15:08:04 | 18.3800 | 258 | 4,742.04 | 159,081 |
15:07:02 | 18.3600 | 505 | 9,271.80 | 158,823 |
15:02:57 | 18.3400 | 270 | 4,951.80 | 158,318 |
15:02:57 | 18.3400 | 28 | 513.52 | 158,048 |
15:01:21 | 18.3100 | 78 | 1,428.18 | 158,020 |
15:01:21 | 18.3200 | 350 | 6,412.00 | 157,942 |
15:00:51 | 18.3300 | 807 | 14,792.31 | 157,592 |
15:00:51 | 18.3400 | 210 | 3,851.40 | 156,785 |
15:00:47 | 18.3500 | 4,894 | 89,804.90 | 156,575 |
15:00:47 | 18.3500 | 603 | 11,065.05 | 151,681 |
15:00:47 | 18.3500 | 303 | 5,560.05 | 151,078 |