LastChg. % 1DChg. Abs.
18.0500+2.32%+0.4100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:29:3018.05001,00018,050.00187,703
16:29:3018.060070812,786.48186,703
16:20:2118.0700472.28185,995
16:20:0718.06001582,853.48185,991
16:20:0518.06001312,365.86185,833
16:16:0418.040072513,079.00185,702
16:16:0418.0300941,694.82184,977
16:16:0418.05004377,887.85184,883
16:16:0418.060095117,175.06184,446
16:16:0418.070040722.80183,495
16:15:0518.050013234.65183,455
16:13:0818.06001873,377.22183,442
16:10:3318.03001763,173.28183,255
16:10:1218.03001512,722.53183,079
16:09:3818.03004037,266.09182,928
16:09:3818.00007,674138,132.00182,525
16:09:3818.01001,76531,787.65174,851
16:09:3818.020055810,055.16173,086
16:09:3818.0300354.09172,528
16:08:3018.02002003,604.00172,525
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas