LastChg. % 1DChg. Abs.
18.4000-0.27%-0.0500
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:56:0118.40002113,882.40181,787
16:51:1118.40002113,882.40181,576
16:50:1818.43001,06119,554.23181,365
16:45:3318.4300831,529.69180,304
16:42:4018.380025459.50180,221
16:40:5718.410060011,046.00180,196
16:36:2618.38003506,433.00179,596
16:36:1818.37001332,443.21179,246
16:36:1818.380075613,895.28179,113
16:36:1818.400065812,107.20178,357
16:36:1818.390076714,105.13177,699
16:36:1818.380068012,498.40176,932
16:36:1818.38001132,076.94176,252
16:36:1818.38005009,190.00176,139
16:36:1818.38002504,595.00175,639
16:36:1818.38002424,447.96175,389
16:36:1218.38001,11620,512.08175,147
16:36:0518.390098618,132.54174,031
16:36:0518.3700551,010.35173,045
16:36:0518.37001,74131,982.17172,990

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover