Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
16:56:01 | 18.4000 | 211 | 3,882.40 | 181,787 |
16:51:11 | 18.4000 | 211 | 3,882.40 | 181,576 |
16:50:18 | 18.4300 | 1,061 | 19,554.23 | 181,365 |
16:45:33 | 18.4300 | 83 | 1,529.69 | 180,304 |
16:42:40 | 18.3800 | 25 | 459.50 | 180,221 |
16:40:57 | 18.4100 | 600 | 11,046.00 | 180,196 |
16:36:26 | 18.3800 | 350 | 6,433.00 | 179,596 |
16:36:18 | 18.3700 | 133 | 2,443.21 | 179,246 |
16:36:18 | 18.3800 | 756 | 13,895.28 | 179,113 |
16:36:18 | 18.4000 | 658 | 12,107.20 | 178,357 |
16:36:18 | 18.3900 | 767 | 14,105.13 | 177,699 |
16:36:18 | 18.3800 | 680 | 12,498.40 | 176,932 |
16:36:18 | 18.3800 | 113 | 2,076.94 | 176,252 |
16:36:18 | 18.3800 | 500 | 9,190.00 | 176,139 |
16:36:18 | 18.3800 | 250 | 4,595.00 | 175,639 |
16:36:18 | 18.3800 | 242 | 4,447.96 | 175,389 |
16:36:12 | 18.3800 | 1,116 | 20,512.08 | 175,147 |
16:36:05 | 18.3900 | 986 | 18,132.54 | 174,031 |
16:36:05 | 18.3700 | 55 | 1,010.35 | 173,045 |
16:36:05 | 18.3700 | 1,741 | 31,982.17 | 172,990 |