Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:20 | 18.4600 | 96,742 | 1,785,857.32 | 288,719 |
17:26:16 | 18.4600 | 363 | 6,700.98 | 191,977 |
17:18:14 | 18.4500 | 500 | 9,225.00 | 191,614 |
17:14:22 | 18.4500 | 186 | 3,431.70 | 191,114 |
17:13:54 | 18.4600 | 1,000 | 18,460.00 | 190,928 |
17:09:24 | 18.4500 | 958 | 17,675.10 | 189,928 |
17:07:13 | 18.4200 | 336 | 6,189.12 | 188,970 |
17:06:09 | 18.4000 | 226 | 4,158.40 | 188,634 |
17:05:31 | 18.4200 | 927 | 17,075.34 | 188,408 |
16:57:31 | 18.4100 | 1,028 | 18,925.48 | 187,481 |
16:57:30 | 18.4000 | 502 | 9,236.80 | 186,453 |
16:57:30 | 18.4000 | 3,949 | 72,661.60 | 185,951 |
16:57:30 | 18.4000 | 215 | 3,956.00 | 182,002 |
16:56:01 | 18.4000 | 211 | 3,882.40 | 181,787 |
16:51:11 | 18.4000 | 211 | 3,882.40 | 181,576 |
16:50:18 | 18.4300 | 1,061 | 19,554.23 | 181,365 |
16:45:33 | 18.4300 | 83 | 1,529.69 | 180,304 |
16:42:40 | 18.3800 | 25 | 459.50 | 180,221 |
16:40:57 | 18.4100 | 600 | 11,046.00 | 180,196 |
16:36:26 | 18.3800 | 350 | 6,433.00 | 179,596 |