Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:18 | 17.1800 | 101,534 | 1,744,354.12 | 394,012 |
17:29:58 | 17.2000 | 12 | 206.40 | 292,478 |
17:29:55 | 17.2000 | 116 | 1,995.20 | 292,466 |
17:29:50 | 17.2000 | 160 | 2,752.00 | 292,350 |
17:27:52 | 17.2100 | 231 | 3,975.51 | 292,190 |
17:27:08 | 17.2100 | 33 | 567.93 | 291,959 |
17:21:40 | 17.2000 | 200 | 3,440.00 | 291,926 |
17:21:32 | 17.2100 | 350 | 6,023.50 | 291,726 |
17:21:32 | 17.2100 | 350 | 6,023.50 | 291,376 |
17:19:01 | 17.2200 | 22 | 378.84 | 291,026 |
17:19:01 | 17.2200 | 328 | 5,648.16 | 291,004 |
17:19:01 | 17.2300 | 102 | 1,757.46 | 290,676 |
17:19:01 | 17.2400 | 169 | 2,913.56 | 290,574 |
17:18:59 | 17.2400 | 148 | 2,551.52 | 290,405 |
17:18:15 | 17.2400 | 192 | 3,310.08 | 290,257 |
17:18:08 | 17.2400 | 225 | 3,879.00 | 290,065 |
17:18:08 | 17.2400 | 1,444 | 24,894.56 | 289,840 |
17:18:08 | 17.2300 | 1,831 | 31,548.13 | 288,396 |
17:13:54 | 17.2100 | 297 | 5,111.37 | 286,565 |
17:13:54 | 17.2100 | 53 | 912.13 | 286,268 |