LastChg. % 1DChg. Abs.
18.2000+3.17%+0.5600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1418.2000115,8192,107,905.80313,799
17:29:5318.160012217.92197,980
17:26:1518.150010181.50197,968
17:24:5218.150043780.45197,958
17:24:5218.15002414,374.15197,915
17:24:4818.150032580.80197,674
17:21:1018.150048871.20197,642
17:20:2518.16003235,865.68197,594
17:20:2318.16001612,923.76197,271
17:19:3318.16002494,521.84197,110
17:19:3318.160075113,638.16196,861
17:19:1718.160032581.12196,110
17:19:1218.16003596,519.44196,078
17:19:1118.1600118.16195,719
17:19:1118.1600118.16195,718
17:19:1018.16003746,791.84195,717
17:19:1018.15002704,900.50195,343
17:11:3418.120024434.88195,073
17:11:3418.12001763,189.12195,049
17:11:2118.12002013,642.12194,873
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas