LastChg. %Chg. Abs.ISINDate, TimeMPQ
15.2000+0.26%+0.0400AT000060630608/07/2020, 17:35:21D
                 
                 
Start
09:00
End
17:45
Showing 641 to 644.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:05:0915.06002984,487.882,489
09:05:0915.07002303,466.102,191
09:02:1615.11004036,089.331,961
09:00:1015.13001,55823,572.541,558
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price