LastChg. % 1DChg. Abs.
18.0400-1.42%-0.2600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:40:2418.0400711,280.8461,406
15:40:2418.04001442,597.7661,335
15:40:2418.040037667.4861,191
15:40:1318.0300472.1261,154
15:35:3118.050016288.8061,150
15:35:3018.05005009,025.0061,134
15:35:2418.050024433.2060,634
15:35:2418.050054974.7060,610
15:35:2418.05001442,599.2060,556
15:34:3018.050050902.5060,412
15:32:3818.0800354.2460,362
15:31:2818.10003836,932.3060,359
15:30:4518.08002875,188.9659,976
15:30:4518.0800561,012.4859,689
15:30:4518.080040723.2059,633
15:25:3218.06002795,038.7459,593
15:21:2618.06003506,321.0059,314
15:20:2618.070044795.0858,964
15:15:4218.080055994.4058,920
15:15:4218.08002805,062.4058,865
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas