Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
11:51:56 | 17.3900 | 65 | 1,130.35 | 31,546 |
11:50:47 | 17.4000 | 194 | 3,375.60 | 31,481 |
11:50:47 | 17.4000 | 84 | 1,461.60 | 31,287 |
11:42:30 | 17.3800 | 28 | 486.64 | 31,203 |
11:42:29 | 17.3900 | 131 | 2,278.09 | 31,175 |
11:41:28 | 17.3900 | 31 | 539.09 | 31,044 |
11:41:22 | 17.3900 | 1 | 17.39 | 31,013 |
11:36:49 | 17.3800 | 34 | 590.92 | 31,012 |
11:33:59 | 17.3900 | 50 | 869.50 | 30,978 |
11:29:08 | 17.3800 | 72 | 1,251.36 | 30,928 |
11:29:08 | 17.3900 | 124 | 2,156.36 | 30,856 |
11:29:08 | 17.3900 | 60 | 1,043.40 | 30,732 |
11:29:08 | 17.3800 | 26 | 451.88 | 30,672 |
11:23:33 | 17.3600 | 11 | 190.96 | 30,646 |
11:20:15 | 17.3700 | 148 | 2,570.76 | 30,635 |
11:18:46 | 17.3800 | 58 | 1,008.04 | 30,487 |
11:17:52 | 17.3800 | 5 | 86.90 | 30,429 |
11:16:08 | 17.3800 | 130 | 2,259.40 | 30,424 |
11:16:08 | 17.3800 | 182 | 3,163.16 | 30,294 |
11:15:44 | 17.3800 | 1 | 17.38 | 30,112 |