LastChg. % 1DChg. Abs.
17.3900+0.75%+0.1300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:51:5617.3900651,130.3531,546
11:50:4717.40001943,375.6031,481
11:50:4717.4000841,461.6031,287
11:42:3017.380028486.6431,203
11:42:2917.39001312,278.0931,175
11:41:2817.390031539.0931,044
11:41:2217.3900117.3931,013
11:36:4917.380034590.9231,012
11:33:5917.390050869.5030,978
11:29:0817.3800721,251.3630,928
11:29:0817.39001242,156.3630,856
11:29:0817.3900601,043.4030,732
11:29:0817.380026451.8830,672
11:23:3317.360011190.9630,646
11:20:1517.37001482,570.7630,635
11:18:4617.3800581,008.0430,487
11:17:5217.3800586.9030,429
11:16:0817.38001302,259.4030,424
11:16:0817.38001823,163.1630,294
11:15:4417.3800117.3830,112
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas