LastChg. % 1DChg. Abs.
17.0300-1.33%-0.2300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:49:0917.03001752,980.25279,174
14:49:0917.040062510,650.00278,999
14:48:1617.07003485,940.36278,374
14:47:4017.07002163,687.12278,026
14:46:4517.04003025,146.08277,810
14:46:4517.050071912,258.95277,508
14:46:4517.06003205,459.20276,789
14:46:3117.05003205,456.00276,469
14:45:3317.060017290.02276,149
14:45:3317.060080013,648.00276,132
14:41:1417.04001,96633,500.64275,332
14:41:1417.040034579.36273,366
14:40:2617.02001001,702.00273,332
14:40:0017.04003175,401.68273,232
14:37:3717.06002003,412.00272,915
14:37:0517.050081613,912.80272,715
14:37:0517.06001,56926,767.14271,899
14:37:0517.070073312,512.31270,330
14:37:0517.0800611,041.88269,597
14:37:0517.09003215,485.89269,536
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas