| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:31:47 | 16.7000 | 80 | 1,336.00 | 47,363 |
| 09:31:30 | 16.7100 | 178 | 2,974.38 | 47,283 |
| 09:31:15 | 16.7100 | 100 | 1,671.00 | 47,105 |
| 09:31:15 | 16.7100 | 212 | 3,542.52 | 47,005 |
| 09:31:15 | 16.7100 | 40 | 668.40 | 46,793 |
| 09:31:15 | 16.7100 | 157 | 2,623.47 | 46,753 |
| 09:31:15 | 16.7200 | 1,887 | 31,550.64 | 46,596 |
| 09:31:15 | 16.7300 | 220 | 3,680.60 | 44,709 |
| 09:30:41 | 16.7200 | 565 | 9,446.80 | 44,489 |
| 09:30:26 | 16.7300 | 960 | 16,060.80 | 43,924 |
| 09:29:32 | 16.7100 | 1,000 | 16,710.00 | 42,964 |
| 09:29:13 | 16.7100 | 667 | 11,145.57 | 41,964 |
| 09:28:33 | 16.7100 | 160 | 2,673.60 | 41,297 |
| 09:28:33 | 16.7100 | 160 | 2,673.60 | 41,137 |
| 09:26:30 | 16.7200 | 433 | 7,239.76 | 40,977 |
| 09:26:30 | 16.7100 | 381 | 6,366.51 | 40,544 |
| 09:26:30 | 16.7200 | 433 | 7,239.76 | 40,163 |
| 09:26:30 | 16.7200 | 504 | 8,426.88 | 39,730 |
| 09:26:30 | 16.7300 | 350 | 5,855.50 | 39,226 |
| 09:26:30 | 16.7300 | 404 | 6,758.92 | 38,876 |
