LastChg. %Chg. Abs.ISINDate, TimeMPQ
26.4000-0.75%-0.2000AT00000VIE6205/18/2022, 17:35:07D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0726.40001353,564.005,379
17:19:4826.7000651,735.505,244
17:19:4826.65001133,011.455,179
17:14:0426.6500892,371.855,066
16:47:0126.4500481,269.604,977
16:28:4626.5500521,380.604,929
14:56:1126.650020533.004,877
14:56:1126.6500481,279.204,857
14:52:2426.75004107.004,809
14:25:3426.7000451,201.504,805
14:24:4626.6500126.654,760
14:24:4626.650011293.154,759
14:24:4626.6500691,838.854,748
14:24:4626.6500691,838.854,679
13:17:2326.75001002,675.004,610
12:39:2426.7500651,738.754,510
12:19:4926.75001133,022.754,445
12:17:0126.7500772,059.754,332
11:51:1326.7500741,979.504,255
11:50:5126.750021561.754,181

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover