LastChg. %Chg. Abs.ISINDate, TimeMPQ
32.9000+0.92%+0.3000AT00000VIE6211/29/2022, 17:35:11D
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1132.90001173,849.30663
17:11:3132.8500398.55546
17:07:3832.80007229.60543
17:07:3832.80001504,920.00536
15:48:4732.5000132.50386
15:22:5232.9000601,974.00385
15:22:5232.8000501,640.00325
15:22:5232.7000431,406.10275
15:07:3332.7000571,863.90232
15:07:1732.6000682,216.80175
15:07:0932.60007228.20107
15:07:0732.55001003,255.00100

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover