LastChg. %Chg. Abs.ISINDate, TimeMPQ
27.1500+1.12%+0.3000AT00000VIE6204/09/2020, 17:35:24D
                 
                 
Start
09:00
End
17:45
Showing 61 to 80.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
13:11:0227.25001474,005.755,486
13:11:0227.10003459,349.505,339
13:11:0227.0500411,109.054,994
13:02:1827.00002406,480.004,953
12:56:5026.95001504,042.504,713
12:56:1927.00001203,240.004,563
12:56:1927.00001564,212.004,443
12:56:1926.95001604,312.004,287
12:55:2827.00001674,509.004,127
12:55:2827.00002506,750.003,960
12:55:2827.05001604,328.003,710
12:55:2827.350054614,933.103,550
12:55:2827.40002536,932.203,004
12:55:2827.50001774,867.502,751
12:31:4227.600020552.002,574
11:44:3627.35001103,008.502,554
11:34:5127.600033910.802,444
11:20:4627.6000501,380.002,411
11:12:3327.35001002,735.002,361
11:06:5727.5000701,925.002,261
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price