LastChg. %Chg. Abs.ISINDate, TimeMPQ
25.1000+3.72%+0.9000AT00000VIE6204/03/2020, 17:35:03D
                 
                 
Start
09:00
End
17:45
Showing 41 to 60.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:59:2226.55005132.7510,093
14:48:1225.95001403,633.0010,088
14:46:1025.9500251.909,948
14:38:3626.25002005,250.009,946
14:38:3626.05002005,210.009,746
14:37:4525.6000501,280.009,546
14:35:0325.85001503,877.509,496
14:31:4625.60001744,454.409,346
14:31:4525.60002055,248.009,172
14:19:3126.00001042,704.008,967
14:19:2126.00001002,600.008,863
13:58:2926.00005130.008,763
13:54:2726.00001092,834.008,758
13:54:2425.6500591,513.358,649
13:54:2425.6500591,513.358,590
13:54:0625.70002005,140.008,531
13:54:0625.650040010,260.008,331
13:54:0625.60001002,560.007,931
13:47:2325.20001724,334.407,831
13:29:5725.2500872,196.757,659
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price