| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 50.4000 | +0.80% | +0.4000 |
| 04/24/2024, 17:35:27 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 17:35:27 | 50.4000 | 115 | 5,796.00 | 652 |
| 17:22:42 | 49.7000 | 2 | 99.40 | 537 |
| 15:50:41 | 49.8000 | 2 | 99.60 | 535 |
| 13:48:24 | 49.8000 | 2 | 99.60 | 533 |
| 11:41:09 | 49.8000 | 2 | 99.60 | 531 |
| 11:37:56 | 49.8000 | 7 | 348.60 | 529 |
| 11:20:26 | 49.8000 | 20 | 996.00 | 522 |
| 10:22:54 | 49.8000 | 2 | 99.60 | 502 |
| 09:55:45 | 49.9000 | 205 | 10,229.50 | 500 |
| 09:55:45 | 49.9000 | 55 | 2,744.50 | 295 |
| 09:55:45 | 49.9000 | 54 | 2,694.60 | 240 |
| 09:55:45 | 49.9000 | 186 | 9,281.40 | 186 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover