LastChg. %Chg. Abs.ISINDate, TimeMPQ
27.1500+1.12%+0.3000AT00000VIE6204/09/2020, 17:35:24D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2427.150053514,525.2514,603
17:29:5527.4000581,589.2014,068
17:29:5527.35001123,063.2014,010
17:28:3927.3500581,586.3013,898
17:26:3527.3000792,156.7013,840
17:26:3527.3500802,188.0013,761
17:26:3527.20001052,856.0013,681
17:21:3527.05001373,705.8513,576
17:21:3526.70002476,594.9013,439
17:21:3526.800012321.6013,192
17:21:3526.85002416,470.8513,180
17:16:4526.800028750.4012,939
17:16:4526.85002727,303.2012,911
17:12:0727.0000254.0012,639
16:54:4027.000016432.0012,637
16:42:5227.0000521,404.0012,621
16:42:5226.9500731,967.3512,569
16:41:2926.95001253,368.7512,496
16:37:3926.9000581,560.2012,371
16:31:5826.9500501,347.5012,313
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price