LastChg. %Chg. Abs.ISINDate, TimeMPQ
36.0500-0.55%-0.2000AT00000VIE6202/20/2020, 17:35:17D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1736.050071725,847.857,307
17:29:5736.250010362.506,590
17:29:5336.2500136.256,580
17:29:4936.2000401,448.006,579
17:29:3836.200014506.806,539
17:29:3436.2000431,556.606,525
17:29:2336.200015543.006,482
17:25:2336.2000712,570.206,467
17:25:2236.200010362.006,396
17:25:2236.15008289.206,386
17:21:2736.2000501,810.006,378
17:20:0636.200018651.606,328
17:15:4836.200022796.406,310
17:15:3436.20001003,620.006,288
17:02:1236.0500321,153.606,188
17:02:1236.050010360.506,156
17:02:1236.0500832,992.156,146
17:02:1236.05002689,661.406,063
16:41:0536.0000832,988.005,795
16:40:3236.050018648.905,712
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price