| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 50.2000 | +0.40% | +0.2000 |
| 04/19/2024, 17:35:26 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 17:35:26 | 50.2000 | 169 | 8,483.80 | 353 |
| 17:23:53 | 50.2000 | 2 | 100.40 | 184 |
| 16:10:36 | 50.2000 | 9 | 451.80 | 182 |
| 14:34:31 | 50.2000 | 2 | 100.40 | 173 |
| 13:42:11 | 50.2000 | 25 | 1,255.00 | 171 |
| 12:53:56 | 50.2000 | 2 | 100.40 | 146 |
| 12:21:15 | 50.6000 | 3 | 151.80 | 144 |
| 10:27:47 | 50.2000 | 3 | 150.60 | 141 |
| 09:06:14 | 50.2000 | 30 | 1,506.00 | 138 |
| 09:04:24 | 50.4000 | 70 | 3,528.00 | 108 |
| 09:04:12 | 50.2000 | 14 | 702.80 | 38 |
| 09:04:12 | 50.0000 | 24 | 1,200.00 | 24 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover