Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
10:09:47 | 6.3200 | 149 | 941.68 | 7,181 |
10:06:19 | 6.3200 | 241 | 1,523.12 | 7,032 |
10:06:19 | 6.3200 | 375 | 2,370.00 | 6,791 |
10:06:19 | 6.3200 | 25 | 158.00 | 6,416 |
10:06:19 | 6.3200 | 100 | 632.00 | 6,391 |
09:58:10 | 6.2900 | 1,000 | 6,290.00 | 6,291 |
09:55:26 | 6.2900 | 300 | 1,887.00 | 5,291 |
09:48:32 | 6.3200 | 285 | 1,801.20 | 4,991 |
09:48:32 | 6.3000 | 500 | 3,150.00 | 4,706 |
09:48:32 | 6.2900 | 15 | 94.35 | 4,206 |
09:36:07 | 6.2900 | 1,200 | 7,548.00 | 4,191 |
09:35:33 | 6.2900 | 191 | 1,201.39 | 2,991 |
09:35:15 | 6.2900 | 500 | 3,145.00 | 2,800 |
09:17:18 | 6.2900 | 500 | 3,145.00 | 2,300 |
09:04:00 | 6.2500 | 1,800 | 11,250.00 | 1,800 |