LastChg. %Chg. Abs.ISINDate, TimeMPQ
8.7000-1.58%-0.1400AT00000FACC207/30/2021, 17:35:00D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:008.70009,33581,214.5066,730
17:29:558.6300325.8957,395
17:29:558.6300434.5257,392
17:29:558.6300325.8957,388
17:29:238.630013112.1957,385
17:26:578.61001701,463.7057,372
17:26:548.620093801.6657,202
17:21:288.67002652,297.5557,109
17:21:288.64008827,620.4856,844
17:20:158.64001271,097.2855,962
17:20:158.63001561,346.2855,835
17:20:158.630044379.7255,679
17:20:158.6300114983.8255,635
17:20:158.63001951,682.8555,521
16:54:208.6500115994.7555,326
16:50:108.640060518.4055,211
16:50:088.630077664.5155,151
16:50:088.65001301,124.5055,074
16:50:088.65003142,716.1054,944
16:50:088.65007456,444.2554,630
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover