LastChg. % 1DChg. Abs.
6.3200+0.48%+0.0300
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:09:476.3200149941.687,181
10:06:196.32002411,523.127,032
10:06:196.32003752,370.006,791
10:06:196.320025158.006,416
10:06:196.3200100632.006,391
09:58:106.29001,0006,290.006,291
09:55:266.29003001,887.005,291
09:48:326.32002851,801.204,991
09:48:326.30005003,150.004,706
09:48:326.29001594.354,206
09:36:076.29001,2007,548.004,191
09:35:336.29001911,201.392,991
09:35:156.29005003,145.002,800
09:17:186.29005003,145.002,300
09:04:006.25001,80011,250.001,800

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover