LastChg. % 1DChg. Abs.
6.2500-0.48%-0.0300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:066.25001,1607,250.0017,485
17:01:056.250083518.7516,325
17:01:046.24008935,572.3216,242
17:01:046.240044274.5615,349
16:58:356.250034212.5015,305
16:57:176.25001593.7515,271
16:47:126.240022137.2815,256
16:35:476.240040249.6015,234
16:35:436.240032199.6815,194
16:35:386.240030187.2015,162
16:35:336.240066411.8415,132
16:35:296.2400123767.5215,066
16:35:256.230075467.2514,943
16:25:176.22002021,256.4414,868
16:25:176.23004662,903.1814,666
15:55:426.250075468.7514,200
14:38:586.25001593.7514,125
14:09:166.210065403.6514,110
14:09:166.20001,5189,411.6014,045
14:09:166.2200150933.0012,527
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas