LastChg. % 1DChg. Abs.
6.2100-0.64%-0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:116.21002671,658.0713,712
17:28:246.190083513.7713,445
17:08:176.230061380.0313,362
17:08:176.22009005,598.0013,301
17:08:176.210092571.3212,401
17:08:176.19004472,766.9312,309
17:04:526.20004152,573.0011,862
17:04:526.19002251,392.7511,447
17:04:526.18003101,915.8011,222
17:04:526.170050308.5010,912
17:04:526.16005003,080.0010,862
17:01:136.17004202,591.4010,362
17:01:136.16005003,080.009,942
17:01:136.14005803,561.209,442
16:59:056.12002491,523.888,862
16:41:476.150031190.658,613
16:08:076.16001592.408,582
15:22:416.150023141.458,567
15:22:416.16006253,850.008,544
13:51:086.14002001,228.007,919
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas