LastChg. % 1DChg. Abs.
6.2500-0.48%-0.0300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:55:426.250075468.7514,200
14:38:586.25001593.7514,125
14:09:166.210065403.6514,110
14:09:166.20001,5189,411.6014,045
14:09:166.2200150933.0012,527
14:09:166.24005753,588.0012,377
14:09:166.25009005,625.0011,802
13:19:056.20003,66322,710.6010,902
11:33:306.2000100620.007,239
11:33:306.200093576.607,139
11:33:306.20005503,410.007,046
11:33:306.20001593.006,496
11:33:306.20001,78111,042.206,481
10:48:416.25005003,125.004,700
10:17:366.18007004,326.004,200
10:10:146.27003001,881.003,500
10:10:146.25005003,125.003,200
09:15:226.17003612,227.372,700
09:15:226.20001,69110,484.202,339
09:15:226.2100148919.08648
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas