Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:11 | 6.2100 | 267 | 1,658.07 | 13,712 |
17:28:24 | 6.1900 | 83 | 513.77 | 13,445 |
17:08:17 | 6.2300 | 61 | 380.03 | 13,362 |
17:08:17 | 6.2200 | 900 | 5,598.00 | 13,301 |
17:08:17 | 6.2100 | 92 | 571.32 | 12,401 |
17:08:17 | 6.1900 | 447 | 2,766.93 | 12,309 |
17:04:52 | 6.2000 | 415 | 2,573.00 | 11,862 |
17:04:52 | 6.1900 | 225 | 1,392.75 | 11,447 |
17:04:52 | 6.1800 | 310 | 1,915.80 | 11,222 |
17:04:52 | 6.1700 | 50 | 308.50 | 10,912 |
17:04:52 | 6.1600 | 500 | 3,080.00 | 10,862 |
17:01:13 | 6.1700 | 420 | 2,591.40 | 10,362 |
17:01:13 | 6.1600 | 500 | 3,080.00 | 9,942 |
17:01:13 | 6.1400 | 580 | 3,561.20 | 9,442 |
16:59:05 | 6.1200 | 249 | 1,523.88 | 8,862 |
16:41:47 | 6.1500 | 31 | 190.65 | 8,613 |
16:08:07 | 6.1600 | 15 | 92.40 | 8,582 |
15:22:41 | 6.1500 | 23 | 141.45 | 8,567 |
15:22:41 | 6.1600 | 625 | 3,850.00 | 8,544 |
13:51:08 | 6.1400 | 200 | 1,228.00 | 7,919 |