Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:06 | 6.2500 | 1,160 | 7,250.00 | 17,485 |
17:01:05 | 6.2500 | 83 | 518.75 | 16,325 |
17:01:04 | 6.2400 | 893 | 5,572.32 | 16,242 |
17:01:04 | 6.2400 | 44 | 274.56 | 15,349 |
16:58:35 | 6.2500 | 34 | 212.50 | 15,305 |
16:57:17 | 6.2500 | 15 | 93.75 | 15,271 |
16:47:12 | 6.2400 | 22 | 137.28 | 15,256 |
16:35:47 | 6.2400 | 40 | 249.60 | 15,234 |
16:35:43 | 6.2400 | 32 | 199.68 | 15,194 |
16:35:38 | 6.2400 | 30 | 187.20 | 15,162 |
16:35:33 | 6.2400 | 66 | 411.84 | 15,132 |
16:35:29 | 6.2400 | 123 | 767.52 | 15,066 |
16:35:25 | 6.2300 | 75 | 467.25 | 14,943 |
16:25:17 | 6.2200 | 202 | 1,256.44 | 14,868 |
16:25:17 | 6.2300 | 466 | 2,903.18 | 14,666 |
15:55:42 | 6.2500 | 75 | 468.75 | 14,200 |
14:38:58 | 6.2500 | 15 | 93.75 | 14,125 |
14:09:16 | 6.2100 | 65 | 403.65 | 14,110 |
14:09:16 | 6.2000 | 1,518 | 9,411.60 | 14,045 |
14:09:16 | 6.2200 | 150 | 933.00 | 12,527 |