LastChg. % 1DChg. Abs.
6.3500+0.95%+0.0600
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:28:306.35006003,810.0013,580
12:16:086.310032201.9212,980
12:15:216.360050318.0012,948
12:15:216.35006003,810.0012,898
12:13:036.340019120.4612,298
12:13:036.34003792,402.8612,279
12:03:286.340087551.5811,900
12:03:286.34001,0006,340.0011,813
11:44:076.360024152.6410,813
11:44:066.35005303,365.5010,789
11:42:496.36001595.4010,259
11:42:496.36004002,544.0010,244
11:35:366.36001382.689,844
11:35:366.3600100636.009,831
11:10:516.360045286.209,731
11:10:516.36001595.409,686
11:10:516.3600150954.009,671
11:01:506.36001,0006,360.009,521
10:41:336.35001595.258,521
10:41:336.32007554,771.608,506

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover