Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
12:28:30 | 6.3500 | 600 | 3,810.00 | 13,580 |
12:16:08 | 6.3100 | 32 | 201.92 | 12,980 |
12:15:21 | 6.3600 | 50 | 318.00 | 12,948 |
12:15:21 | 6.3500 | 600 | 3,810.00 | 12,898 |
12:13:03 | 6.3400 | 19 | 120.46 | 12,298 |
12:13:03 | 6.3400 | 379 | 2,402.86 | 12,279 |
12:03:28 | 6.3400 | 87 | 551.58 | 11,900 |
12:03:28 | 6.3400 | 1,000 | 6,340.00 | 11,813 |
11:44:07 | 6.3600 | 24 | 152.64 | 10,813 |
11:44:06 | 6.3500 | 530 | 3,365.50 | 10,789 |
11:42:49 | 6.3600 | 15 | 95.40 | 10,259 |
11:42:49 | 6.3600 | 400 | 2,544.00 | 10,244 |
11:35:36 | 6.3600 | 13 | 82.68 | 9,844 |
11:35:36 | 6.3600 | 100 | 636.00 | 9,831 |
11:10:51 | 6.3600 | 45 | 286.20 | 9,731 |
11:10:51 | 6.3600 | 15 | 95.40 | 9,686 |
11:10:51 | 6.3600 | 150 | 954.00 | 9,671 |
11:01:50 | 6.3600 | 1,000 | 6,360.00 | 9,521 |
10:41:33 | 6.3500 | 15 | 95.25 | 8,521 |
10:41:33 | 6.3200 | 755 | 4,771.60 | 8,506 |