| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.2000 | -1.27% | -0.0800 |
| 04/25/2024, 11:33:30 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 11:33:30 | 6.2000 | 100 | 620.00 | 7,239 |
| 11:33:30 | 6.2000 | 93 | 576.60 | 7,139 |
| 11:33:30 | 6.2000 | 550 | 3,410.00 | 7,046 |
| 11:33:30 | 6.2000 | 15 | 93.00 | 6,496 |
| 11:33:30 | 6.2000 | 1,781 | 11,042.20 | 6,481 |
| 10:48:41 | 6.2500 | 500 | 3,125.00 | 4,700 |
| 10:17:36 | 6.1800 | 700 | 4,326.00 | 4,200 |
| 10:10:14 | 6.2700 | 300 | 1,881.00 | 3,500 |
| 10:10:14 | 6.2500 | 500 | 3,125.00 | 3,200 |
| 09:15:22 | 6.1700 | 361 | 2,227.37 | 2,700 |
| 09:15:22 | 6.2000 | 1,691 | 10,484.20 | 2,339 |
| 09:15:22 | 6.2100 | 148 | 919.08 | 648 |
| 09:04:18 | 6.2000 | 500 | 3,100.00 | 500 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover