LastChg. %Chg. Abs.ISINDate, TimeMPQ
7.8400+2.62%+0.2000AT00000FACC204/03/2020, 17:35:11D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:117.840075588.0014,347
17:23:407.76003572,770.3214,272
17:11:107.76005784,485.2813,915
16:34:537.76003602,793.6013,337
16:34:537.80003602,808.0012,977
15:45:167.78006404,979.2012,617
15:43:177.7800100778.0011,977
15:31:587.7600112869.1211,877
15:31:587.7600100776.0011,765
14:24:257.76001501,164.0011,665
14:10:427.8500539.2511,515
13:08:327.71005123,947.5211,510
12:54:417.73007555,836.1510,998
12:54:417.74002451,896.3010,243
11:47:117.8300120939.609,998
11:41:417.73007265,611.989,878
11:41:417.74005474,233.789,152
11:41:417.75002521,953.008,605
11:34:087.750075581.258,353
11:30:047.83008436,600.698,278
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price