LastChg. %Chg. Abs.ISINDate, TimeMPQ
12.2500+1.41%+0.1700AT00000FACC206/24/2019, 15:08:32C
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal VolumeTotal ValueAccumulated Total Volume
15:08:3212.25001962,401.0032,901
15:08:3212.240043526.3232,705
15:08:3212.240066807.8432,662
15:08:3212.25002002,450.0032,596
15:08:2412.26001281,569.2832,396
14:51:3812.28003994,899.7232,268
14:51:3812.26004115,038.8631,869
14:44:0112.22001141,393.0831,458
14:44:0012.220086310,545.8631,344
14:44:0012.21002633,211.2330,481
14:44:0012.20001,22814,981.6030,218
14:38:0312.19001041,267.7628,990
14:38:0312.190066804.5428,886
14:38:0212.20002683,269.6028,820
14:38:0212.22001782,175.1628,552
14:38:0212.22002743,348.2828,374
14:35:5812.240026318.2428,100
14:35:5412.240032391.6828,074
14:35:5212.220010122.2028,042
14:35:1312.19002923,559.4828,032
Download (csv-file)

Turnover of tick data single counted, 0-values indicate a valuation price