LastChg. %Chg. Abs.ISINDate, TimeMPQ
9.9150-0.75%-0.0750AT00000FACC208/23/2019, 17:35:02D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:029.91501,40713,950.4061,063
17:29:489.86502021,992.7359,656
17:27:299.89004774,717.5359,454
17:27:299.90003213,177.9058,977
17:27:299.9200219.8458,656
17:25:299.925024238.2058,654
17:25:059.92503483,453.9058,630
17:23:029.9200329.7658,282
17:23:019.91001101,090.1058,279
17:23:009.91501711,695.4658,169
17:23:009.915054535.4157,998
17:23:009.915048475.9257,944
17:23:009.91505745,691.2157,896
17:23:009.91505745,691.2157,322
17:23:009.91502011,992.9156,748
17:22:529.91502011,992.9156,547
17:22:219.9000769.3056,346
17:22:219.910098971.1856,339
17:22:209.92502011,994.9356,241
17:21:429.91504464,422.0956,040
Download (csv-file)

Turnover of tick data single counted, 0-values indicate a valuation price