LastChg. %Chg. Abs.ISINDate, TimeMPQ
11.7100-0.17%-0.0200AT00000FACC212/13/2019, 17:35:23D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2311.710019,457227,841.4784,115
17:29:3311.69007789,094.8264,658
17:29:3311.69003143,670.6663,880
17:29:3311.69001922,244.4863,566
17:29:3311.700080936.0063,374
17:29:3311.71002853,337.3563,294
17:29:3311.720034398.4863,009
17:28:4311.7200893.7662,975
17:25:4011.740029340.4662,967
17:16:0111.760043505.6862,938
17:16:0011.78003373,969.8662,895
17:16:0011.790017200.4362,558
17:15:3111.790027318.3362,541
17:13:4011.79001181,391.2262,514
17:11:1511.780026306.2862,396
17:10:3811.780035412.3062,370
17:10:3811.78001001,178.0062,335
17:02:0411.7800894.2462,235
16:59:0611.7800558.9062,227
16:56:0511.780045530.1062,222
Download (csv-file)

Turnover of tick data single counted, 0-values indicate a valuation price