| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.1600 | -1.44% | -0.0900 |
| 04/19/2024, 12:35:00 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 12:35:00 | 6.1600 | 300 | 1,848.00 | 5,444 |
| 11:59:55 | 6.1400 | 57 | 349.98 | 5,144 |
| 11:34:47 | 6.1600 | 15 | 92.40 | 5,087 |
| 10:49:07 | 6.1000 | 250 | 1,525.00 | 5,072 |
| 10:28:32 | 6.1000 | 638 | 3,891.80 | 4,822 |
| 10:28:32 | 6.1100 | 111 | 678.21 | 4,184 |
| 09:54:46 | 6.1500 | 375 | 2,306.25 | 4,073 |
| 09:46:02 | 6.1200 | 500 | 3,060.00 | 3,698 |
| 09:46:02 | 6.1300 | 500 | 3,065.00 | 3,198 |
| 09:45:16 | 6.1300 | 1,000 | 6,130.00 | 2,698 |
| 09:45:16 | 6.1400 | 500 | 3,070.00 | 1,698 |
| 09:20:59 | 6.1900 | 67 | 414.73 | 1,198 |
| 09:20:59 | 6.1800 | 93 | 574.74 | 1,131 |
| 09:04:26 | 6.0700 | 1,038 | 6,300.66 | 1,038 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover